|
2009/08/16 |
|
2009/08/18 |
|
2009/08/20 |
|
2009/08/23 |
|
2009/08/25 |
|
2009/08/27 |
|
2009/08/30 |
|
2009/09/01 |
|
2009/09/03 |
|
2009/09/06 |
|
2009/09/08 |
|
2009/09/10 |
|
2009/09/13 |
|
2009/09/15 |
|
2009/09/17 |
|
2009/09/27 |
|
2009/09/29 |
|
2009/10/01 |
|
2009/10/04 |
|
2009/10/06 |
|
2009/10/08 |
|
2009/10/11 |
|
2009/10/13 |
|
2009/10/15 |
|
2009/10/18 |
|
2009/10/20 |
|
2009/10/22 |
|
2009/10/25 |
|
2009/10/27 |
|
2009/10/29 |
|
2009/11/01 |
|
2009/11/02 |
|
2009/11/03 |
|
2009/11/04 |
|
2009/11/05 |
|
2009/11/08 |
|
2009/11/09 |
|
2009/11/10 |
|
2009/11/11 |
|
2009/11/12 |
|
2009/11/15 |
|
2009/11/16 |
|
2009/11/17 |
|
2009/11/18 |
|
2009/11/19 |
|
2009/11/22 |
|
2009/11/23 |
|
2009/11/24 |
|
2009/11/25 |
|
2009/11/26 |
|
2009/12/06 |
|
2009/12/07 |
|
2009/12/08 |
|
2009/12/09 |
|
2009/12/10 |
|
2009/12/13 |
|
2009/12/14 |
|
2009/12/15 |
|
2009/12/16 |
|
2009/12/17 |
|
2009/12/20 |
|
2009/12//21 |
|
2009/12/22 |
|
2010/01/05 |
|
2010/01/07 |
|
2010/01/10 |
|
2010/01/11 |
|
2010/01/13 |
|
2010/01/14 |
|
2010/01/17 |
|
2010/01/18 |
|
2010/01/19 |
|
2010/01/20 |
|
2010/01/21 |
|
2010/01/24 |
|
2010/01/25 |
|
2010/01/26 |
|
2010/01/27 |
|
2010/01/28 |
|
2010/01/31 |
|
2010/02/01 |
|
2010/02/02 |
|
2010/02/03 |
|
2010/02/04 |
|
2010/02/07 |
|
2010/02/08 |
|
2010/02/09 |
|
2010/02/10 |
|
2010/02/11 |
|
2010/02/14 |
|
2010/02/15 |
|
2010/02/16 |
|
2010/02/17 |
|
|
|
1.450 |
|
1.740 |
|
1.990 |
|
2.380 |
|
2.690 |
|
3.160 |
|
3.750 |
|
4.500 |
|
5.250 |
|
4.780 |
|
4.360 |
|
4.350 |
|
4 |
|
4.010 |
|
4 |
|
3.730 |
|
3.250 |
|
3.210 |
|
3 |
|
2.880 |
|
2.760 |
|
2.710 |
|
2.730 |
|
2.710 |
|
2.810 |
|
3.100 |
|
2.930 |
|
3 |
|
2.960 |
|
2.900 |
|
2.890 |
|
2.820 |
|
2.800 |
|
2.900 |
|
2.890 |
|
3.180 |
|
3.190 |
|
2.940 |
|
2.940 |
|
2.980 |
|
2.920 |
|
2.910 |
|
2.890 |
|
2.880 |
|
2.930 |
|
2.920 |
|
2.930 |
|
2.900 |
|
2.900 |
|
2.900 |
|
2.880 |
|
2.860 |
|
2.820 |
|
2.770 |
|
2.720 |
|
2.760 |
|
2.660 |
|
2.660 |
|
2.700 |
|
2.640 |
|
2.720 |
|
2.740 |
|
2.950 |
|
2.900 |
|
2.820 |
|
2.780 |
|
2.740 |
|
2.750 |
|
2.750 |
|
2.750 |
|
2.800 |
|
2.880 |
|
2.900 |
|
2.900 |
|
2.880 |
|
2.840 |
|
2.800 |
|
2.500 |
|
2.740 |
|
2.800 |
|
2.790 |
|
2.800 |
|
2.830 |
|
2.800 |
|
2.800 |
|
2.890 |
|
2.890 |
|
2.850 |
|
2.850 |
|
2.770 |
|
2.800 |
|
2.790 |
|
2.770 |
|
|
1000000 |
|
2370998 |
|
3150000 |
|
3300000 |
|
5436568 |
|
350000 |
|
250000 |
|
709333 |
|
6050000 |
|
7850000 |
|
5286857 |
|
7900000 |
|
6700000 |
|
3636545 |
|
5433455 |
|
7900000 |
|
8010651 |
|
3805000 |
|
9018869 |
|
6172500 |
|
13000000 |
|
7283194 |
|
2950000 |
|
12200000 |
|
10650000 |
|
60224939 |
|
14924315 |
|
10761431 |
|
8350000 |
|
19970616 |
|
14796474 |
|
6786267 |
|
9523705 |
|
62663254 |
|
44900000 |
|
68293979 |
|
190268802 |
|
35471676 |
|
20680306 |
|
7950000 |
|
20620289 |
|
15900000 |
|
9050704 |
|
11205777 |
|
18496217 |
|
14831020 |
|
13200000 |
|
5542984 |
|
19510500 |
|
9000000 |
|
6600000 |
|
63915 |
|
6147992 |
|
4302008 |
|
6542948 |
|
226762 |
|
6000987 |
|
1000000 |
|
1514447 |
|
6450000 |
|
2995000 |
|
13102948 |
|
13196762 |
|
2230003 |
|
79254381 |
|
3610000 |
|
3306606 |
|
7669412 |
|
1590639 |
|
لم يتم التداول على اسهم الشركة |
|
259225 |
|
3967952 |
|
29909752 |
|
22110000 |
|
1992470 |
|
664108 |
|
564621 |
|
7734667 |
|
8096635 |
|
10462856 |
|
2200000 |
|
10684667 |
|
4112673 |
|
4863603 |
|
2846397 |
|
35979696 |
|
26822222 |
|
200000 |
|
200000 |
|
907663 |
|
116602 |
|
3715000 |
|
13050000 |
|
